SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.27%)
GBX 148.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 118.25 | 118.5 | 117.0 | 117.0 | - |
| 11 Feb, 2004 | 118.25 | 119.75 | 118.25 | 119.75 | - |
| 06 Feb, 2004 | 118.0 | 119.5 | 118.0 | 119.5 | - |
| 04 Feb, 2004 | 118.0 | 119.5 | 118.0 | 119.5 | - |
| 03 Feb, 2004 | 118.0 | 119.5 | 118.0 | 119.5 | - |
| 02 Feb, 2004 | 118.0 | 119.5 | 118.0 | 119.5 | - |
| 30 Jan, 2004 | 118.0 | 119.5 | 118.0 | 119.5 | - |
| 28 Jan, 2004 | 118.0 | 119.0 | 118.0 | 119.0 | - |
| 26 Jan, 2004 | 118.0 | 119.25 | 118.0 | 119.25 | - |
| 23 Jan, 2004 | 117.25 | 118.75 | 117.25 | 118.75 | - |
SAR
SAV
SAVE
SAL
SALT
SAN