SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 117.25 117.25 115.75 115.75 -
16 Jan, 2004 116.75 117.75 116.75 117.75 -
14 Jan, 2004 116.25 116.25 114.75 114.75 -
09 Jan, 2004 116.25 117.25 116.25 117.25 -
08 Jan, 2004 116.25 117.5 116.25 117.5 -
07 Jan, 2004 116.25 116.25 114.75 114.75 -
06 Jan, 2004 116.25 116.25 114.75 114.75 -
24 Dec, 2003 116.0 116.0 115.0 115.0 -
23 Dec, 2003 116.0 116.0 114.25 114.25 -
19 Dec, 2003 115.75 117.0 115.75 117.0 -