SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 115.75 116.5 115.75 116.5 -
17 Dec, 2003 115.0 116.0 115.0 116.0 -
16 Dec, 2003 114.75 116.0 114.75 116.0 -
11 Dec, 2003 114.5 115.75 114.5 115.75 -
10 Dec, 2003 114.5 115.75 114.5 115.75 -
09 Dec, 2003 114.5 115.5 114.5 115.5 -
05 Dec, 2003 114.5 114.5 113.0 113.0 -
04 Dec, 2003 114.25 115.75 114.25 115.75 -
02 Dec, 2003 114.5 114.5 113.25 113.25 -
27 Nov, 2003 114.5 114.5 113.0 113.0 -