SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 114.5 115.75 114.5 115.75 -
24 Nov, 2003 114.5 114.5 113.5 113.5 -
18 Nov, 2003 114.5 115.75 114.5 115.75 -
17 Nov, 2003 114.5 114.5 113.25 113.25 -
14 Nov, 2003 114.5 115.75 114.5 115.75 -
13 Nov, 2003 114.5 114.5 113.0 113.0 -
12 Nov, 2003 114.5 114.5 113.0 113.0 -
11 Nov, 2003 114.75 115.0 114.5 115.0 -
10 Nov, 2003 114.25 114.75 113.0 113.0 -
05 Nov, 2003 114.25 115.5 114.25 115.5 -