SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 114.5 114.5 113.0 113.0 -
31 Oct, 2003 114.5 114.5 113.75 113.75 -
29 Oct, 2003 114.75 114.75 113.75 113.75 -
28 Oct, 2003 115.0 115.0 114.5 114.5 -
24 Oct, 2003 115.5 115.5 114.0 114.0 -
22 Oct, 2003 115.5 117.0 115.5 117.0 -
21 Oct, 2003 116.0 116.0 115.5 115.5 1909.00
17 Oct, 2003 116.0 117.0 116.0 117.0 -
16 Oct, 2003 116.0 116.0 115.0 115.0 -
14 Oct, 2003 116.0 116.0 114.75 114.75 -