SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 116.0 | 116.0 | 114.75 | 114.75 | - |
| 13 Oct, 2003 | 115.75 | 116.0 | 114.25 | 114.25 | - |
| 10 Oct, 2003 | 115.75 | 117.0 | 115.75 | 117.0 | - |
| 09 Oct, 2003 | 115.75 | 115.75 | 114.25 | 114.25 | - |
| 08 Oct, 2003 | 115.75 | 116.5 | 115.75 | 116.5 | - |
| 07 Oct, 2003 | 115.25 | 115.75 | 114.5 | 114.5 | - |
| 06 Oct, 2003 | 115.25 | 116.0 | 115.25 | 116.0 | - |
| 03 Oct, 2003 | 115.75 | 117.0 | 115.25 | 117.0 | - |
| 01 Oct, 2003 | 115.75 | 116.75 | 115.75 | 116.75 | - |
| 30 Sep, 2003 | 115.5 | 117.0 | 115.5 | 117.0 | - |
SAR
SAV
SAVE
SAL
SALT
SAN