SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 115.25 116.5 115.25 116.5 -
23 Sep, 2003 115.25 115.25 114.5 114.5 -
22 Sep, 2003 115.25 115.5 114.75 115.5 -
19 Sep, 2003 114.75 115.5 114.75 115.5 -
18 Sep, 2003 114.75 115.0 114.75 115.0 -
17 Sep, 2003 114.75 114.75 113.75 113.75 -
16 Sep, 2003 114.75 118.63 114.75 118.63 -
15 Sep, 2003 114.75 115.5 114.5 115.5 -
12 Sep, 2003 114.5 115.5 114.5 115.5 -
11 Sep, 2003 114.5 115.5 114.5 115.5 -