SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 114.5 | 114.5 | 113.25 | 113.25 | - |
| 09 Sep, 2003 | 114.5 | 115.25 | 114.5 | 115.25 | - |
| 08 Sep, 2003 | 114.5 | 114.5 | 113.25 | 113.25 | - |
| 05 Sep, 2003 | 114.5 | 114.5 | 113.5 | 113.5 | - |
| 04 Sep, 2003 | 114.75 | 115.75 | 114.75 | 115.75 | - |
| 02 Sep, 2003 | 118.5 | 119.75 | 118.5 | 119.75 | - |
| 01 Sep, 2003 | 118.5 | 118.5 | 117.5 | 117.5 | - |
| 29 Aug, 2003 | 118.75 | 119.0 | 118.75 | 119.0 | - |
| 27 Aug, 2003 | 118.75 | 118.75 | 118.0 | 118.0 | - |
| 26 Aug, 2003 | 119.25 | 119.25 | 118.5 | 118.5 | - |
SAR
SAV
SAVE
SAL
SALT
SAN