SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 120.0 | 121.5 | 119.75 | 121.5 | - |
| 21 Aug, 2003 | 120.25 | 120.25 | 118.5 | 118.5 | - |
| 20 Aug, 2003 | 120.5 | 120.5 | 119.0 | 119.0 | - |
| 19 Aug, 2003 | 120.75 | 122.0 | 120.5 | 122.0 | - |
| 18 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 15 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 14 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 12 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 11 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 08 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
SAR
SAV
SAVE
SAL
SALT
SAN