SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)
GBX 148.5
(-0.32%)
GBX 148.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 120.75 | 122.0 | 120.75 | 122.0 | - |
| 05 Aug, 2003 | 120.75 | 122.25 | 120.75 | 122.25 | - |
| 01 Aug, 2003 | 120.75 | 122.0 | 120.75 | 122.0 | - |
| 31 Jul, 2003 | 120.75 | 122.0 | 120.75 | 122.0 | - |
| 30 Jul, 2003 | 120.75 | 120.75 | 119.75 | 119.75 | - |
| 29 Jul, 2003 | 120.75 | 122.0 | 120.5 | 122.0 | - |
| 28 Jul, 2003 | 120.5 | 121.75 | 120.5 | 121.75 | - |
| 25 Jul, 2003 | 120.5 | 121.75 | 120.25 | 121.75 | - |
| 24 Jul, 2003 | 120.25 | 120.5 | 119.5 | 119.5 | - |
| 23 Jul, 2003 | 120.25 | 121.75 | 120.25 | 121.75 | - |
SAR
SAV
SAVE
SAL
SALT
SAN