SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 120.25 120.25 119.25 119.25 -
21 Jul, 2003 120.25 121.5 120.25 121.5 -
18 Jul, 2003 121.0 121.0 121.0 121.0 -
17 Jul, 2003 121.5 121.5 121.5 121.5 -
16 Jul, 2003 119.0 119.0 119.0 119.0 -
15 Jul, 2003 118.0 118.0 118.0 118.0 -
14 Jul, 2003 120.0 120.0 120.0 120.0 -
11 Jul, 2003 120.5 120.5 120.5 120.5 -
10 Jul, 2003 120.5 120.5 120.5 120.5 -
09 Jul, 2003 120.5 120.5 120.5 120.5 -