SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 119.0 119.0 119.0 119.0 -
07 Jul, 2003 119.5 119.5 119.5 119.5 -
04 Jul, 2003 120.5 120.5 120.5 120.5 -
03 Jul, 2003 119.5 119.5 119.5 119.5 -
02 Jul, 2003 119.0 119.0 119.0 119.0 -
01 Jul, 2003 119.0 119.0 119.0 119.0 -
30 Jun, 2003 117.5 117.5 117.5 117.5 -
27 Jun, 2003 119.0 119.0 119.0 119.0 -
26 Jun, 2003 118.75 118.75 118.75 118.75 -
25 Jun, 2003 118.75 118.75 118.75 118.75 -