SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 118.0 118.0 118.0 118.0 -
23 Jun, 2003 117.75 117.75 117.75 117.75 -
20 Jun, 2003 117.5 117.5 117.5 117.5 -
19 Jun, 2003 114.25 114.25 114.25 114.25 -
18 Jun, 2003 117.0 117.0 117.0 117.0 -
17 Jun, 2003 116.75 116.75 116.75 116.75 -
16 Jun, 2003 116.0 116.0 116.0 116.0 -
13 Jun, 2003 115.5 115.5 115.5 115.5 -
12 Jun, 2003 115.25 115.25 115.25 115.25 8500.00
11 Jun, 2003 114.75 114.75 114.75 114.75 -