SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 114.75 114.75 114.75 114.75 -
09 Jun, 2003 112.0 112.0 112.0 112.0 -
06 Jun, 2003 113.75 113.75 113.75 113.75 -
05 Jun, 2003 113.5 113.5 113.5 113.5 -
04 Jun, 2003 113.5 113.5 113.5 113.5 -
03 Jun, 2003 112.75 112.75 112.75 112.75 -
02 Jun, 2003 110.0 110.0 110.0 110.0 -
30 May, 2003 109.75 109.75 109.75 109.75 -
29 May, 2003 111.5 111.5 111.5 111.5 -
28 May, 2003 112.0 112.0 112.0 112.0 -