SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 111.0 111.0 111.0 111.0 -
22 May, 2003 109.25 109.25 109.25 109.25 -
21 May, 2003 110.25 110.25 110.25 110.25 -
19 May, 2003 110.0 110.0 110.0 110.0 -
16 May, 2003 109.5 109.5 109.5 109.5 -
15 May, 2003 106.5 106.5 106.5 106.5 -
14 May, 2003 106.5 106.5 106.5 106.5 -
09 May, 2003 106.0 106.0 106.0 106.0 -
08 May, 2003 106.25 106.25 106.25 106.25 700 Thousand
07 May, 2003 109.25 109.25 109.25 109.25 -