SANTANDER UK 8 5/8% NON-CUM STLG PRF (SANB)

GBX 148.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 109.0 109.0 109.0 109.0 -
30 Apr, 2003 108.75 108.75 108.75 108.75 -
28 Apr, 2003 108.75 108.75 108.75 108.75 -
25 Apr, 2003 108.25 108.25 108.25 108.25 -
24 Apr, 2003 107.75 107.75 107.75 107.75 -
22 Apr, 2003 107.5 107.5 107.5 107.5 -
16 Apr, 2003 107.0 107.0 107.0 107.0 -
14 Apr, 2003 107.25 107.25 107.25 107.25 -
11 Apr, 2003 107.0 107.0 107.0 107.0 -
10 Apr, 2003 107.5 107.5 107.5 107.5 -