Sareum Hldgs Plc (SAR)

GBX 20.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 1.98 1.98 1.75 1.88 10.11 Thousand
05 Apr, 2006 1.95 1.95 1.7 1.88 16.6 Thousand
04 Apr, 2006 1.98 2.0 1.75 1.88 8861.00
03 Apr, 2006 2.0 2.0 1.8 1.88 19.24 Thousand
31 Mar, 2006 1.9 1.95 1.88 1.88 11.83 Thousand
30 Mar, 2006 1.75 1.9 1.75 1.88 2300.00
29 Mar, 2006 2.22 2.22 1.55 1.88 31.78 Thousand
28 Mar, 2006 2.0 2.13 1.8 2.13 4540.00
27 Mar, 2006 1.9 2.2 1.78 2.13 12.17 Thousand
24 Mar, 2006 2.08 2.2 1.9 2.13 10.21 Thousand