Sareum Hldgs Plc (SAR)

GBX 20.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 2.08 2.13 1.9 2.13 10.72 Thousand
22 Mar, 2006 2.09 2.13 2.0 2.13 2175.00
21 Mar, 2006 2.0 2.13 2.0 2.13 3160.00
17 Mar, 2006 2.09 2.13 2.08 2.13 654.00
16 Mar, 2006 2.0 2.13 2.0 2.13 13.12 Thousand
15 Mar, 2006 2.35 2.35 2.11 2.2 6160.00
14 Mar, 2006 2.0 2.3 2.0 2.2 1460.00
13 Mar, 2006 2.36 2.36 2.05 2.2 7702.00
10 Mar, 2006 2.4 2.4 2.0 2.2 108.1 Thousand
09 Mar, 2006 2.4 2.4 2.05 2.25 3064.00