Sareum Hldgs Plc (SAR)

GBX 20.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 2.1 2.45 2.0 2.25 430.31 Thousand
07 Mar, 2006 2.0 2.25 2.0 2.25 5128.00
06 Mar, 2006 2.28 2.3 2.0 2.3 158.49 Thousand
03 Mar, 2006 2.3 2.3 2.1 2.3 8710.00
02 Mar, 2006 2.15 2.4 2.0 2.3 69.04 Thousand
01 Mar, 2006 2.1 2.4 2.0 2.25 670.61 Thousand
28 Feb, 2006 2.0 2.25 2.0 2.25 940.00
27 Feb, 2006 2.0 2.25 2.0 2.25 8100.00
24 Feb, 2006 2.0 2.25 2.0 2.25 6000.00
23 Feb, 2006 2.05 2.25 2.0 2.25 21.17 Thousand