Sareum Hldgs Plc (SAR)

GBX 20.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 2.09 2.25 2.0 2.13 14.39 Thousand
21 Feb, 2006 2.0 2.13 2.0 2.13 6583.00
20 Feb, 2006 2.11 2.13 1.85 2.13 15.27 Thousand
17 Feb, 2006 2.1 2.13 1.9 2.13 2430.00
16 Feb, 2006 2.0 2.15 2.0 2.15 2069.00
15 Feb, 2006 2.0 2.2 2.0 2.15 5606.00
14 Feb, 2006 2.1 2.15 2.0 2.15 14.22 Thousand
13 Feb, 2006 2.15 2.15 1.9 2.15 38.87 Thousand
10 Feb, 2006 2.2 2.31 2.14 2.28 231.64 Thousand
09 Feb, 2006 1.88 2.2 1.78 2.13 1.06 Million