Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 95.0 100.0 93.0 97.5 69.76 Thousand
09 Mar, 2023 105.0 107.2 100.0 101.0 62.04 Thousand
08 Mar, 2023 105.0 107.7 103.0 105.0 31.19 Thousand
07 Mar, 2023 102.5 109.5 101.94 105.0 6382.00
06 Mar, 2023 102.5 105.0 100.25 102.5 24.39 Thousand
03 Mar, 2023 100.0 105.0 98.5 102.5 61.73 Thousand
02 Mar, 2023 100.0 100.8 95.1 100.0 123.04 Thousand
01 Mar, 2023 100.0 101.5 98.0 100.0 15.3 Thousand
28 Feb, 2023 102.5 103.7 98.65 100.0 51.36 Thousand
27 Feb, 2023 102.5 104.44 98.1 100.0 28.14 Thousand