Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 87.85 94.9 87.85 92.5 31.85 Thousand
23 Mar, 2023 87.5 94.25 83.55 87.5 50.2 Thousand
22 Mar, 2023 87.5 93.5 80.0 87.5 123.78 Thousand
21 Mar, 2023 87.5 92.61 82.0 90.0 71 Thousand
20 Mar, 2023 100.0 102.0 87.5 87.5 62.35 Thousand
17 Mar, 2023 97.5 105.5 94.7 100.0 28.73 Thousand
16 Mar, 2023 97.5 98.0 91.0 97.5 60.69 Thousand
15 Mar, 2023 95.0 100.3 85.0 97.5 148.81 Thousand
14 Mar, 2023 95.0 95.0 90.0 92.5 76.29 Thousand
13 Mar, 2023 97.5 99.48 91.66 95.0 25.24 Thousand