Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 107.2 107.2 100.0 102.5 56.94 Thousand
23 Feb, 2023 105.0 107.9 104.13 105.0 43.27 Thousand
22 Feb, 2023 105.82 105.82 102.5 105.0 81.34 Thousand
21 Feb, 2023 110.0 110.5 103.5 106.0 93.23 Thousand
20 Feb, 2023 112.06 112.06 108.0 110.0 33.16 Thousand
17 Feb, 2023 112.5 116.0 111.49 115.0 44.61 Thousand
16 Feb, 2023 117.5 118.9 111.49 112.5 14.18 Thousand
15 Feb, 2023 115.0 125.0 110.0 117.5 68.47 Thousand
14 Feb, 2023 115.0 116.8 112.1 115.0 12.67 Thousand
13 Feb, 2023 120.0 123.8 110.0 115.0 45.84 Thousand