Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 120.0 | 123.9 | 116.2 | 120.0 | 43.74 Thousand |
| 09 Feb, 2023 | 125.0 | 127.5 | 118.0 | 120.0 | 44.33 Thousand |
| 08 Feb, 2023 | 125.0 | 129.95 | 123.1 | 125.0 | 115.95 Thousand |
| 07 Feb, 2023 | 125.0 | 128.0 | 118.5 | 125.0 | 67.47 Thousand |
| 06 Feb, 2023 | 115.0 | 129.0 | 110.1 | 125.0 | 163.47 Thousand |
| 03 Feb, 2023 | 105.0 | 118.9 | 103.89 | 115.0 | 187.28 Thousand |
| 02 Feb, 2023 | 103.7 | 108.5 | 103.7 | 105.0 | 47.41 Thousand |
| 01 Feb, 2023 | 105.0 | 109.0 | 102.6 | 105.0 | 110.08 Thousand |
| 31 Jan, 2023 | 102.5 | 109.0 | 100.25 | 105.0 | 49.35 Thousand |
| 30 Jan, 2023 | 100.0 | 109.0 | 95.0 | 102.5 | 55.79 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB