Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 102.5 | 107.22 | 102.0 | 102.0 | 67.65 Thousand |
| 12 Jan, 2023 | 115.0 | 115.75 | 101.0 | 102.5 | 133.97 Thousand |
| 11 Jan, 2023 | 112.5 | 119.0 | 110.5 | 117.5 | 134.37 Thousand |
| 10 Jan, 2023 | 108.62 | 125.0 | 108.62 | 112.5 | 398.19 Thousand |
| 09 Jan, 2023 | 92.5 | 114.8 | 91.0 | 107.5 | 197.66 Thousand |
| 06 Jan, 2023 | 91.25 | 95.0 | 91.25 | 92.5 | 110.1 Thousand |
| 05 Jan, 2023 | 87.75 | 95.0 | 87.75 | 90.0 | 95.92 Thousand |
| 04 Jan, 2023 | 96.9 | 96.9 | 80.0 | 87.5 | 173.47 Thousand |
| 03 Jan, 2023 | 82.5 | 99.0 | 77.5 | 95.0 | 245.8 Thousand |
| 30 Dec, 2022 | 77.5 | 82.88 | 70.0 | 82.5 | 55.43 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB