Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 70.5 | 83.35 | 70.5 | 77.5 | 101.27 Thousand |
| 28 Dec, 2022 | 75.0 | 78.66 | 67.4 | 70.0 | 189.33 Thousand |
| 23 Dec, 2022 | 79.0 | 79.0 | 75.0 | 77.5 | 44.11 Thousand |
| 22 Dec, 2022 | 80.0 | 84.67 | 76.0 | 80.0 | 47.09 Thousand |
| 21 Dec, 2022 | 82.5 | 86.16 | 81.0 | 82.5 | 60.14 Thousand |
| 20 Dec, 2022 | 85.0 | 87.65 | 85.0 | 85.0 | 54.65 Thousand |
| 19 Dec, 2022 | 75.0 | 94.0 | 73.16 | 86.0 | 336.22 Thousand |
| 16 Dec, 2022 | 67.5 | 81.0 | 55.1 | 72.5 | 543.28 Thousand |
| 15 Dec, 2022 | 72.0 | 72.0 | 66.0 | 70.0 | 86.81 Thousand |
| 14 Dec, 2022 | 72.5 | 72.5 | 70.0 | 72.5 | 34.11 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB