Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 72.5 | 72.77 | 70.15 | 72.5 | 59.59 Thousand |
| 12 Dec, 2022 | 76.5 | 76.5 | 70.0 | 72.5 | 58.02 Thousand |
| 09 Dec, 2022 | 78.5 | 82.0 | 75.5 | 77.5 | 112.94 Thousand |
| 08 Dec, 2022 | 81.0 | 81.95 | 78.5 | 78.5 | 45.77 Thousand |
| 07 Dec, 2022 | 80.0 | 81.9 | 79.1 | 81.0 | 73.8 Thousand |
| 06 Dec, 2022 | 84.3 | 84.3 | 78.1 | 78.5 | 94.99 Thousand |
| 05 Dec, 2022 | 85.0 | 89.0 | 81.5 | 85.0 | 47.48 Thousand |
| 02 Dec, 2022 | 87.5 | 88.9 | 80.0 | 87.5 | 78.59 Thousand |
| 01 Dec, 2022 | 87.5 | 89.75 | 85.5 | 87.5 | 9502.00 |
| 30 Nov, 2022 | 87.5 | 90.0 | 85.0 | 87.5 | 58.08 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB