Sareum Hldgs Plc (SAR)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 90.0 94.0 86.2 87.5 7126.00
28 Nov, 2022 87.5 91.5 86.1 90.0 23.2 Thousand
25 Nov, 2022 90.0 97.5 87.5 87.5 165.15 Thousand
24 Nov, 2022 85.0 89.95 81.1 87.5 147.86 Thousand
23 Nov, 2022 85.01 85.01 82.0 82.5 49.87 Thousand
22 Nov, 2022 85.0 87.63 82.5 87.5 76.34 Thousand
21 Nov, 2022 90.0 91.8 81.0 82.5 46.52 Thousand
18 Nov, 2022 89.99 89.99 81.13 86.0 223.57 Thousand
17 Nov, 2022 95.0 95.0 88.0 90.0 85.28 Thousand
16 Nov, 2022 95.0 96.0 90.75 95.0 45.37 Thousand