Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 142.5 | 144.55 | 136.0 | 140.0 | 33.31 Thousand |
| 31 Oct, 2022 | 145.0 | 147.9 | 139.65 | 142.5 | 24.74 Thousand |
| 28 Oct, 2022 | 147.5 | 148.5 | 143.0 | 145.0 | 17.48 Thousand |
| 27 Oct, 2022 | 145.5 | 152.68 | 145.5 | 147.5 | 59.96 Thousand |
| 26 Oct, 2022 | 147.5 | 148.0 | 138.75 | 145.0 | 32.88 Thousand |
| 25 Oct, 2022 | 149.98 | 149.98 | 141.0 | 145.0 | 36.44 Thousand |
| 24 Oct, 2022 | 145.0 | 155.0 | 134.5 | 152.5 | 138.1 Thousand |
| 21 Oct, 2022 | 140.0 | 159.5 | 137.55 | 145.0 | 176.82 Thousand |
| 20 Oct, 2022 | 127.5 | 144.9 | 111.58 | 142.0 | 306.04 Thousand |
| 19 Oct, 2022 | 130.96 | 130.96 | 125.5 | 127.5 | 81.38 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB