Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 90.0 | 97.5 | 86.0 | 97.5 | 129.82 Thousand |
| 14 Nov, 2022 | 90.0 | 95.0 | 88.4 | 90.0 | 79.64 Thousand |
| 11 Nov, 2022 | 90.0 | 94.0 | 83.1 | 90.0 | 259.45 Thousand |
| 10 Nov, 2022 | 102.5 | 105.0 | 86.0 | 90.0 | 469.33 Thousand |
| 09 Nov, 2022 | 82.5 | 110.46 | 75.75 | 100.0 | 1.31 Million |
| 08 Nov, 2022 | 137.5 | 147.72 | 135.0 | 140.0 | 95.28 Thousand |
| 07 Nov, 2022 | 135.25 | 137.9 | 135.25 | 137.5 | 23.65 Thousand |
| 04 Nov, 2022 | 135.0 | 138.0 | 133.1 | 137.5 | 41.21 Thousand |
| 03 Nov, 2022 | 140.1 | 140.1 | 131.1 | 135.0 | 81.34 Thousand |
| 02 Nov, 2022 | 140.0 | 144.0 | 138.25 | 140.0 | 36.86 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB