Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 182.5 | 190.0 | 172.0 | 185.0 | 192.48 Thousand |
| 07 Jul, 2022 | 185.0 | 188.0 | 181.0 | 185.0 | 59.7 Thousand |
| 06 Jul, 2022 | 192.5 | 193.9 | 182.25 | 185.0 | 71.77 Thousand |
| 05 Jul, 2022 | 201.68 | 201.68 | 186.0 | 192.5 | 78.23 Thousand |
| 04 Jul, 2022 | 212.5 | 218.83 | 200.1 | 202.5 | 69.18 Thousand |
| 01 Jul, 2022 | 203.11 | 206.9 | 203.11 | 205.0 | 43.08 Thousand |
| 30 Jun, 2022 | 200.0 | 205.0 | 198.22 | 202.5 | 38.31 Thousand |
| 29 Jun, 2022 | 205.0 | 207.5 | 196.0 | 200.0 | 41.92 Thousand |
| 28 Jun, 2022 | 193.4 | 210.0 | 193.4 | 205.0 | 120.46 Thousand |
| 27 Jun, 2022 | 192.5 | 193.65 | 190.0 | 192.5 | 29.19 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB