Sareum Hldgs Plc (SAR)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 202.5 | 210.05 | 201.23 | 207.5 | 30.97 Thousand |
| 21 Jul, 2022 | 202.5 | 216.0 | 202.0 | 202.5 | 89.75 Thousand |
| 20 Jul, 2022 | 187.5 | 204.5 | 182.0 | 202.5 | 83.26 Thousand |
| 19 Jul, 2022 | 190.0 | 192.5 | 185.0 | 187.5 | 35.01 Thousand |
| 18 Jul, 2022 | 185.0 | 199.0 | 183.78 | 190.0 | 42.86 Thousand |
| 15 Jul, 2022 | 180.0 | 188.0 | 177.5 | 185.0 | 38.46 Thousand |
| 14 Jul, 2022 | 175.0 | 183.47 | 173.5 | 182.5 | 39.4 Thousand |
| 13 Jul, 2022 | 172.5 | 179.7 | 156.0 | 175.0 | 135.6 Thousand |
| 12 Jul, 2022 | 175.0 | 179.0 | 165.25 | 170.0 | 81.8 Thousand |
| 11 Jul, 2022 | 185.0 | 188.0 | 170.2 | 172.5 | 40.9 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB