Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 140.0 | 149.9 | 137.6 | 145.0 | 149.31 Thousand |
| 06 Apr, 2022 | 125.22 | 149.5 | 125.22 | 140.0 | 484.81 Thousand |
| 05 Apr, 2022 | 125.0 | 129.55 | 120.0 | 125.0 | 92.04 Thousand |
| 04 Apr, 2022 | 125.0 | 134.0 | 121.5 | 125.0 | 92.08 Thousand |
| 01 Apr, 2022 | 120.0 | 127.0 | 115.0 | 125.0 | 87.46 Thousand |
| 31 Mar, 2022 | 120.0 | 124.8 | 115.0 | 120.0 | 194.34 Thousand |
| 30 Mar, 2022 | 125.0 | 130.0 | 115.0 | 120.0 | 143.74 Thousand |
| 29 Mar, 2022 | 125.0 | 134.8 | 119.36 | 125.0 | 167.01 Thousand |
| 28 Mar, 2022 | 122.5 | 133.66 | 111.0 | 124.5 | 246.74 Thousand |
| 25 Mar, 2022 | 122.5 | 124.25 | 115.0 | 122.5 | 51.67 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB