Sareum Hldgs Plc (SAR)

GBX 23.5

(-6.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 124.9 124.9 120.0 122.5 11.54 Thousand
23 Mar, 2022 122.5 130.0 120.0 125.0 41.96 Thousand
22 Mar, 2022 122.5 124.8 115.0 124.0 64.53 Thousand
21 Mar, 2022 127.5 128.2 116.0 120.0 75.8 Thousand
18 Mar, 2022 132.5 132.9 125.0 127.5 54.29 Thousand
17 Mar, 2022 140.0 144.47 130.0 130.0 138.9 Thousand
16 Mar, 2022 132.5 149.0 131.0 140.0 171.98 Thousand
15 Mar, 2022 125.0 138.2 124.0 130.0 137.86 Thousand
14 Mar, 2022 117.5 128.88 110.0 125.0 127.76 Thousand
11 Mar, 2022 117.5 121.9 110.0 117.5 42.25 Thousand