Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 122.5 | 125.0 | 110.0 | 117.5 | 163.68 Thousand |
| 09 Mar, 2022 | 127.5 | 129.75 | 92.5 | 125.0 | 1.34 Million |
| 08 Mar, 2022 | 137.5 | 139.75 | 125.5 | 127.5 | 195.18 Thousand |
| 07 Mar, 2022 | 147.25 | 147.25 | 136.0 | 137.5 | 105.45 Thousand |
| 04 Mar, 2022 | 150.0 | 154.8 | 145.0 | 147.5 | 100.66 Thousand |
| 03 Mar, 2022 | 162.5 | 162.5 | 151.1 | 152.5 | 97.25 Thousand |
| 02 Mar, 2022 | 147.5 | 165.0 | 145.5 | 162.5 | 165.28 Thousand |
| 01 Mar, 2022 | 146.1 | 170.0 | 146.1 | 147.5 | 99.05 Thousand |
| 28 Feb, 2022 | 3.7 | 3.73 | 3.33 | 3.35 | 198.95 Thousand |
| 25 Feb, 2022 | 3.4 | 3.8 | 3.31 | 3.65 | 199.37 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB