Sareum Hldgs Plc (SAR)
GBX 23.5
(-6.0%)
GBX 23.5
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 4.2 | 4.39 | 4.17 | 4.3 | 39.01 Thousand |
| 12 Jan, 2022 | 4.4 | 4.5 | 4.1 | 4.2 | 106.23 Thousand |
| 11 Jan, 2022 | 4.5 | 4.57 | 4.21 | 4.4 | 87.29 Thousand |
| 10 Jan, 2022 | 4.6 | 4.7 | 4.4 | 4.5 | 80.72 Thousand |
| 07 Jan, 2022 | 4.6 | 4.77 | 4.5 | 4.6 | 81.95 Thousand |
| 06 Jan, 2022 | 4.35 | 4.67 | 4.26 | 4.6 | 199.11 Thousand |
| 05 Jan, 2022 | 4.7 | 4.77 | 4.3 | 4.35 | 326.88 Thousand |
| 04 Jan, 2022 | 4.9 | 5.0 | 4.6 | 4.7 | 189.01 Thousand |
| 31 Dec, 2021 | 5.04 | 5.04 | 4.8 | 4.9 | 31.77 Thousand |
| 30 Dec, 2021 | 5.05 | 5.05 | 4.83 | 5.05 | 95.43 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB