Schroder British Opportunities Trus (SBO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 105.61 106.19 105.61 106.0 29.4 Thousand
25 Aug, 2021 105.61 106.0 105.61 106.0 45.33 Thousand
24 Aug, 2021 105.25 106.5 105.0 105.75 468.26 Thousand
23 Aug, 2021 105.25 105.75 105.0 105.75 101.42 Thousand
20 Aug, 2021 105.25 105.5 104.5 105.5 27.29 Thousand
19 Aug, 2021 105.25 105.5 104.0 105.5 51.17 Thousand
18 Aug, 2021 105.0 105.0 104.0 105.0 224.14 Thousand
17 Aug, 2021 105.25 105.25 104.0 105.25 38.57 Thousand
16 Aug, 2021 105.25 105.25 104.25 105.25 45.39 Thousand
13 Aug, 2021 105.25 105.27 104.0 105.25 65.43 Thousand