Schroder British Opportunities Trus (SBO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 108.75 111.0 108.63 110.0 81.49 Thousand
22 Sep, 2021 108.75 110.04 108.13 109.25 24.34 Thousand
21 Sep, 2021 109.25 110.1 109.25 109.25 7490.00
20 Sep, 2021 108.75 110.19 108.13 109.25 121.95 Thousand
17 Sep, 2021 109.0 110.19 109.0 109.25 15.17 Thousand
16 Sep, 2021 109.25 110.15 109.25 109.25 9816.00
15 Sep, 2021 108.82 110.2 108.82 109.25 68.21 Thousand
14 Sep, 2021 108.75 111.0 108.68 109.25 65.47 Thousand
13 Sep, 2021 108.75 110.25 108.68 109.25 38.72 Thousand
10 Sep, 2021 108.75 110.5 107.91 109.25 32.15 Thousand