Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 108.75 | 110.5 | 107.7 | 108.75 | 61.73 Thousand |
| 08 Sep, 2021 | 108.0 | 109.0 | 107.25 | 108.75 | 30.41 Thousand |
| 07 Sep, 2021 | 107.05 | 108.0 | 107.05 | 108.0 | 30.69 Thousand |
| 06 Sep, 2021 | 106.53 | 108.0 | 106.53 | 107.5 | 44.04 Thousand |
| 03 Sep, 2021 | 106.53 | 106.97 | 106.53 | 106.75 | 106.93 Thousand |
| 02 Sep, 2021 | 106.08 | 107.0 | 106.08 | 106.75 | 69.49 Thousand |
| 01 Sep, 2021 | 105.66 | 106.45 | 105.66 | 106.25 | 70.62 Thousand |
| 31 Aug, 2021 | 105.65 | 106.25 | 105.65 | 106.0 | 105.91 Thousand |
| 27 Aug, 2021 | 105.65 | 106.19 | 105.65 | 106.0 | 88.48 Thousand |
| 26 Aug, 2021 | 105.61 | 106.19 | 105.61 | 106.0 | 29.4 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID