Schroder British Opportunities Trus (SBO)
GBX 74.0
(0.0%)
GBX 74.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 103.75 | 104.27 | 103.0 | 104.0 | 105.74 Thousand |
| 20 May, 2021 | 103.75 | 105.0 | 103.0 | 104.0 | 63.52 Thousand |
| 19 May, 2021 | 103.75 | 104.0 | 102.5 | 104.0 | 47.13 Thousand |
| 18 May, 2021 | 103.75 | 105.5 | 103.0 | 104.0 | 26.12 Thousand |
| 17 May, 2021 | 103.75 | 104.0 | 102.0 | 103.75 | 88.32 Thousand |
| 14 May, 2021 | 103.75 | 104.0 | 103.0 | 104.0 | 19.34 Thousand |
| 13 May, 2021 | 103.75 | 104.0 | 102.5 | 104.0 | 91.26 Thousand |
| 12 May, 2021 | 103.75 | 104.28 | 103.0 | 104.0 | 68.1 Thousand |
| 11 May, 2021 | 103.75 | 104.95 | 103.0 | 104.0 | 53.81 Thousand |
| 10 May, 2021 | 103.54 | 104.96 | 103.54 | 104.25 | 97.95 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID