Schroder British Opportunities Trus (SBO)

GBX 74.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 103.75 104.0 102.5 104.0 91.26 Thousand
12 May, 2021 103.75 104.28 103.0 104.0 68.1 Thousand
11 May, 2021 103.75 104.95 103.0 104.0 53.81 Thousand
10 May, 2021 103.54 104.96 103.54 104.25 97.95 Thousand
07 May, 2021 103.87 104.26 103.87 104.0 90.94 Thousand
06 May, 2021 103.39 104.5 103.39 104.5 242.88 Thousand
05 May, 2021 103.47 103.47 103.25 103.25 58.42 Thousand
04 May, 2021 101.59 103.5 101.59 103.25 567.73 Thousand
30 Apr, 2021 101.25 103.0 101.0 101.75 558.55 Thousand
29 Apr, 2021 101.25 101.75 101.11 101.5 114.45 Thousand