Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 99.5 100.58 99.0 100.5 129.47 Thousand
20 Apr, 2021 100.01 100.66 100.01 100.5 208.22 Thousand
19 Apr, 2021 99.5 101.0 98.0 100.5 405.1 Thousand
16 Apr, 2021 99.5 101.0 99.2 100.5 241.1 Thousand
15 Apr, 2021 99.5 100.95 99.0 100.0 311.31 Thousand
14 Apr, 2021 99.5 100.25 99.0 100.0 349.09 Thousand
13 Apr, 2021 99.5 101.0 99.0 100.0 175.72 Thousand
12 Apr, 2021 99.5 100.19 99.02 100.0 197.43 Thousand
09 Apr, 2021 99.5 101.0 99.02 100.0 156.53 Thousand
08 Apr, 2021 99.5 100.2 99.0 100.0 77.99 Thousand