Schroder British Opportunities Trus (SBO)

GBX 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 98.5 98.55 98.5 98.5 3447.00
05 Feb, 2021 98.01 98.55 98.01 98.5 96.06 Thousand
04 Feb, 2021 98.0 99.0 98.0 98.5 138.85 Thousand
03 Feb, 2021 98.0 98.55 98.0 98.5 121.13 Thousand
02 Feb, 2021 98.0 98.53 98.0 98.5 25.14 Thousand
01 Feb, 2021 98.0 98.58 98.0 98.5 65.79 Thousand
29 Jan, 2021 98.0 98.59 98.0 98.5 35.49 Thousand
28 Jan, 2021 98.0 98.69 97.0 98.5 72.62 Thousand
27 Jan, 2021 98.5 98.75 98.0 98.5 149.76 Thousand
26 Jan, 2021 98.5 98.75 98.0 98.5 201.34 Thousand