Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.65%)
GBX 76.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 75.5 | 76.75 | 73.6 | 75.5 | 15.81 Thousand |
| 12 Sep, 2022 | 75.5 | 76.8 | 73.0 | 75.5 | 368.41 Thousand |
| 09 Sep, 2022 | 75.5 | 76.95 | 74.0 | 75.5 | 25.62 Thousand |
| 08 Sep, 2022 | 75.5 | 76.95 | 74.0 | 75.5 | 17.66 Thousand |
| 07 Sep, 2022 | 75.5 | 75.5 | 73.0 | 75.5 | 58.05 Thousand |
| 06 Sep, 2022 | 75.5 | 76.95 | 74.0 | 75.5 | 6834.00 |
| 05 Sep, 2022 | 75.5 | 76.95 | 74.0 | 75.5 | 12.68 Thousand |
| 02 Sep, 2022 | 75.5 | 77.16 | 74.8 | 76.0 | 56.69 Thousand |
| 01 Sep, 2022 | 75.5 | 77.16 | 74.5 | 76.0 | 54.63 Thousand |
| 31 Aug, 2022 | 75.5 | 77.2 | 73.0 | 76.0 | 676.44 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID