Schroder British Opportunities Trus (SBO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 84.5 86.6 81.0 84.0 54.49 Thousand
30 Mar, 2022 84.5 84.5 81.0 84.5 157.98 Thousand
29 Mar, 2022 84.5 84.5 82.0 84.5 263.96 Thousand
28 Mar, 2022 85.0 85.05 80.0 84.5 283.63 Thousand
25 Mar, 2022 85.05 85.5 85.05 85.5 116.00
24 Mar, 2022 85.0 85.7 84.0 85.5 95.41 Thousand
23 Mar, 2022 85.69 86.0 85.69 86.0 172.13 Thousand
22 Mar, 2022 85.0 86.0 85.0 86.0 318.09 Thousand
21 Mar, 2022 85.0 86.0 85.0 86.0 190.55 Thousand
18 Mar, 2022 85.0 86.0 84.0 86.0 46.14 Thousand