Schroder British Opportunities Trus (SBO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 86.9 87.4 86.0 87.4 14.3 Thousand
03 May, 2022 87.34 87.4 87.34 87.4 6320.00
29 Apr, 2022 86.9 87.4 86.0 87.4 26.24 Thousand
28 Apr, 2022 86.9 87.4 85.2 87.4 3078.00
27 Apr, 2022 86.9 87.4 86.0 87.4 134.42 Thousand
26 Apr, 2022 86.9 87.85 86.0 87.4 182.63 Thousand
25 Apr, 2022 86.9 87.9 86.0 87.4 23.06 Thousand
22 Apr, 2022 87.0 88.04 86.0 87.5 47.57 Thousand
21 Apr, 2022 87.2 88.07 86.0 87.5 68.04 Thousand
20 Apr, 2022 87.0 88.13 86.0 87.5 183.55 Thousand