Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 85.0 85.05 80.0 84.5 283.63 Thousand
25 Mar, 2022 85.05 85.5 85.05 85.5 116.00
24 Mar, 2022 85.0 85.7 84.0 85.5 95.41 Thousand
23 Mar, 2022 85.69 86.0 85.69 86.0 172.13 Thousand
22 Mar, 2022 85.0 86.0 85.0 86.0 318.09 Thousand
21 Mar, 2022 85.0 86.0 85.0 86.0 190.55 Thousand
18 Mar, 2022 85.0 86.0 84.0 86.0 46.14 Thousand
17 Mar, 2022 85.0 86.9 85.0 86.0 28.68 Thousand
16 Mar, 2022 85.0 87.0 83.13 86.0 172 Thousand
15 Mar, 2022 85.0 85.5 84.0 85.5 34.22 Thousand