Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.57%)
GBX 76.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 86.9 | 87.9 | 86.0 | 87.4 | 23.06 Thousand |
| 22 Apr, 2022 | 87.0 | 88.04 | 86.0 | 87.5 | 47.57 Thousand |
| 21 Apr, 2022 | 87.2 | 88.07 | 86.0 | 87.5 | 68.04 Thousand |
| 20 Apr, 2022 | 87.0 | 88.13 | 86.0 | 87.5 | 183.55 Thousand |
| 19 Apr, 2022 | 87.0 | 88.63 | 86.02 | 87.5 | 12.58 Thousand |
| 14 Apr, 2022 | 87.2 | 88.92 | 86.0 | 87.5 | 73.71 Thousand |
| 13 Apr, 2022 | 87.0 | 88.92 | 86.25 | 87.0 | 65.47 Thousand |
| 12 Apr, 2022 | 87.0 | 89.0 | 86.51 | 89.0 | 38.42 Thousand |
| 11 Apr, 2022 | 86.0 | 88.4 | 85.2 | 87.0 | 95.81 Thousand |
| 08 Apr, 2022 | 86.5 | 87.2 | 86.0 | 86.0 | 79.84 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID