Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 97.79 | 97.79 | 96.0 | 97.5 | 33.39 Thousand |
| 16 Feb, 2022 | 98.0 | 98.0 | 97.0 | 98.0 | 8542.00 |
| 15 Feb, 2022 | 98.0 | 98.01 | 97.0 | 98.0 | 89.73 Thousand |
| 14 Feb, 2022 | 98.0 | 98.02 | 97.0 | 98.0 | 29.4 Thousand |
| 11 Feb, 2022 | 98.0 | 98.02 | 97.05 | 98.0 | 11.48 Thousand |
| 10 Feb, 2022 | 98.0 | 98.02 | 97.05 | 98.0 | 41.84 Thousand |
| 09 Feb, 2022 | 98.0 | 98.02 | 97.05 | 98.0 | 1617.00 |
| 08 Feb, 2022 | 98.0 | 98.04 | 97.0 | 98.0 | 68.04 Thousand |
| 07 Feb, 2022 | 97.5 | 98.1 | 97.19 | 98.0 | 35.92 Thousand |
| 04 Feb, 2022 | 98.0 | 98.25 | 97.0 | 98.0 | 164.78 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID