Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 107.0 | 107.5 | 106.0 | 107.5 | 28.32 Thousand |
| 19 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 35.34 Thousand |
| 18 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 12.26 Thousand |
| 17 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 23.13 Thousand |
| 14 Jan, 2022 | 107.39 | 107.5 | 107.39 | 107.5 | 55.00 |
| 13 Jan, 2022 | 107.0 | 107.5 | 107.0 | 107.5 | 16.56 Thousand |
| 12 Jan, 2022 | 107.25 | 107.5 | 107.0 | 107.5 | 21.26 Thousand |
| 11 Jan, 2022 | 107.5 | 107.5 | 107.0 | 107.5 | 28.86 Thousand |
| 10 Jan, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 71.92 Thousand |
| 07 Jan, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 47.66 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID